2017-09-23T07:03:03.422Z|I-OCEAN7-304-0616641|  26.71  15.182  40.319  32.483 1504.7533 07:05:25.80M
2017-09-23T07:03:08.488Z|I-OCEAN7-304-0616641|  26.71  15.182  40.320  32.484 1504.7535 07:05:30.87M
2017-09-23T07:03:13.553Z|I-OCEAN7-304-0616641|  26.71  15.182  40.320  32.484 1504.7528 07:05:35.93M
2017-09-23T07:03:18.619Z|I-OCEAN7-304-0616641|  26.71  15.182  40.319  32.483 1504.7518 07:05:41.01M
2017-09-23T07:03:23.683Z|I-OCEAN7-304-0616641|  26.69  15.181  40.324  32.487 1504.7551 07:05:46.08M
2017-09-23T07:03:28.746Z|I-OCEAN7-304-0616641|  26.69  15.181  40.321  32.485 1504.7522 07:05:51.14M
2017-09-23T07:03:33.813Z|I-OCEAN7-304-0616641|  26.69  15.181  40.319  32.483 1504.7510 07:05:56.20M
2017-09-23T07:03:38.878Z|I-OCEAN7-304-0616641|  26.69  15.182  40.318  32.482 1504.7495 07:06:01.27M
2017-09-23T07:03:43.942Z|I-OCEAN7-304-0616641|  26.69  15.182  40.257  32.427 1504.6863 07:06:06.33M
2017-09-23T07:03:49.008Z|I-OCEAN7-304-0616641|  26.69  15.182  40.262  32.432 1504.6924 07:06:11.40M
2017-09-23T07:03:54.074Z|I-OCEAN7-304-0616641|  26.75  15.180  40.315  32.481 1504.7448 07:06:16.46M
2017-09-23T07:03:59.136Z|I-OCEAN7-304-0616641|  26.74  15.182  40.286  32.453 1504.7174 07:06:21.53M