2017-09-23T06:59:00.573Z|I-OCEAN7-304-0616641|  26.69  15.185  40.542  32.681 1504.9908 07:01:22.94M
2017-09-23T06:59:05.639Z|I-OCEAN7-304-0616641|  26.69  15.185  40.648  32.776 1505.1018 07:01:28.03M
2017-09-23T06:59:10.703Z|I-OCEAN7-304-0616641|  26.73  15.185  40.729  32.849 1505.1871 07:01:33.09M
2017-09-23T06:59:15.507Z|I-OCEAN7-304-0616641|  26.72  15.185  40.729  32.849 1505.1865 07:01:38.15M
2017-09-23T06:59:20.574Z|I-OCEAN7-304-0616641|  26.72  15.185  40.605  32.737 1505.0577 07:01:42.94M
2017-09-23T06:59:25.637Z|I-OCEAN7-304-0616641|  26.72  15.185  40.555  32.692 1505.0051 07:01:48.03M
2017-09-23T06:59:30.702Z|I-OCEAN7-304-0616641|  26.70  15.185  40.544  32.683 1504.9935 07:01:53.09M
2017-09-23T06:59:35.767Z|I-OCEAN7-304-0616641|  26.71  15.185  40.439  32.588 1504.8835 07:01:58.15M
2017-09-23T06:59:40.831Z|I-OCEAN7-304-0616641|  26.65  15.185  40.433  32.583 1504.8767 07:02:03.22M
2017-09-23T06:59:45.898Z|I-OCEAN7-304-0616641|  26.65  15.185  40.432  32.582 1504.8757 07:02:08.28M
2017-09-23T06:59:50.962Z|I-OCEAN7-304-0616641|  26.65  15.183  40.448  32.598 1504.8877 07:02:13.34M
2017-09-23T06:59:56.027Z|I-OCEAN7-304-0616641|  26.65  15.183  40.420  32.573 1504.8578 07:02:18.41M