2017-09-23T06:57:04.083Z|I-OCEAN7-304-0616641|  26.72  15.183  40.263  32.431 1504.6960 06:59:26.46M
2017-09-23T06:57:09.147Z|I-OCEAN7-304-0616641|  26.72  15.183  40.240  32.412 1504.6718 06:59:31.52M
2017-09-23T06:57:14.215Z|I-OCEAN7-304-0616641|  26.67  15.183  40.249  32.419 1504.6799 06:59:36.58M
2017-09-23T06:57:19.279Z|I-OCEAN7-304-0616641|  26.65  15.186  40.282  32.446 1504.7212 06:59:41.65M
2017-09-23T06:57:24.340Z|I-OCEAN7-304-0616641|  26.69  15.186  40.274  32.439 1504.7134 06:59:46.71M
2017-09-23T06:57:29.407Z|I-OCEAN7-304-0616641|  26.69  15.186  40.273  32.437 1504.7134 06:59:51.77M
2017-09-23T06:57:34.474Z|I-OCEAN7-304-0616641|  26.69  15.186  40.520  32.660 1504.9698 06:59:56.84M
2017-09-23T06:57:39.538Z|I-OCEAN7-304-0616641|  26.70  15.185  40.633  32.762 1505.0872 07:00:01.90M
2017-09-23T06:57:44.601Z|I-OCEAN7-304-0616641|  26.69  15.187  40.626  32.754 1505.0829 07:00:06.97M
2017-09-23T06:57:49.667Z|I-OCEAN7-304-0616641|  26.70  15.187  40.593  32.725 1505.0494 07:00:12.05M
2017-09-23T06:57:54.730Z|I-OCEAN7-304-0616641|  26.73  15.187  40.509  32.650 1504.9624 07:00:17.12M
2017-09-23T06:57:59.796Z|I-OCEAN7-304-0616641|  26.70  15.187  40.462  32.607 1504.9130 07:00:22.18M