2017-09-23T06:50:04.229Z|I-OCEAN7-304-0616641|  26.71  15.185  40.256  32.424 1504.6923 06:52:26.58M
2017-09-23T06:50:09.291Z|I-OCEAN7-304-0616641|  26.71  15.185  40.294  32.458 1504.7316 06:52:31.65M
2017-09-23T06:50:14.358Z|I-OCEAN7-304-0616641|  26.71  15.185  40.294  32.458 1504.7332 06:52:36.71M
2017-09-23T06:50:19.422Z|I-OCEAN7-304-0616641|  26.71  15.185  40.255  32.423 1504.6924 06:52:41.77M
2017-09-23T06:50:24.486Z|I-OCEAN7-304-0616641|  26.71  15.185  40.337  32.496 1504.7787 06:52:46.84M
2017-09-23T06:50:29.549Z|I-OCEAN7-304-0616641|  26.71  15.185  40.327  32.487 1504.7675 06:52:51.90M
2017-09-23T06:50:34.616Z|I-OCEAN7-304-0616641|  26.72  15.185  40.326  32.486 1504.7667 06:52:56.96M
2017-09-23T06:50:39.681Z|I-OCEAN7-304-0616641|  26.72  15.185  40.325  32.486 1504.7660 06:53:02.05M
2017-09-23T06:50:44.749Z|I-OCEAN7-304-0616641|  26.79  15.185  40.317  32.478 1504.7578 06:53:07.11M
2017-09-23T06:50:49.810Z|I-OCEAN7-304-0616641|  26.70  15.185  40.270  32.437 1504.7078 06:53:12.18M
2017-09-23T06:50:54.877Z|I-OCEAN7-304-0616641|  26.76  15.185  40.281  32.446 1504.7192 06:53:17.24M
2017-09-23T06:50:59.987Z|I-OCEAN7-304-0616641|  26.72  15.185  40.248  32.417 1504.6846 06:53:22.30M