2017-09-23T06:48:02.675Z|I-OCEAN7-304-0616641|  26.70  15.184  40.318  32.480 1504.7548 06:50:25.03M
2017-09-23T06:48:07.740Z|I-OCEAN7-304-0616641|  26.69  15.184  40.282  32.448 1504.7184 06:50:30.10M
2017-09-23T06:48:12.806Z|I-OCEAN7-304-0616641|  26.70  15.184  40.290  32.454 1504.7268 06:50:35.16M
2017-09-23T06:48:17.878Z|I-OCEAN7-304-0616641|  26.73  15.184  40.290  32.455 1504.7277 06:50:40.23M
2017-09-23T06:48:22.934Z|I-OCEAN7-304-0616641|  26.69  15.184  40.290  32.455 1504.7266 06:50:45.29M
2017-09-23T06:48:28.000Z|I-OCEAN7-304-0616641|  26.69  15.184  40.293  32.458 1504.7306 06:50:50.35M
2017-09-23T06:48:33.062Z|I-OCEAN7-304-0616641|  26.69  15.184  40.271  32.438 1504.7073 06:50:55.42M
2017-09-23T06:48:38.131Z|I-OCEAN7-304-0616641|  26.70  15.184  40.271  32.437 1504.7068 06:51:00.48M
2017-09-23T06:48:43.193Z|I-OCEAN7-304-0616641|  26.76  15.184  40.239  32.409 1504.6747 06:51:05.54M
2017-09-23T06:48:48.257Z|I-OCEAN7-304-0616641|  26.68  15.184  40.230  32.401 1504.6642 06:51:10.61M
2017-09-23T06:48:53.321Z|I-OCEAN7-304-0616641|  26.69  15.184  40.230  32.401 1504.6643 06:51:15.67M
2017-09-23T06:48:58.386Z|I-OCEAN7-304-0616641|  26.70  15.184  40.231  32.402 1504.6652 06:51:20.73M