2017-09-23T06:39:02.322Z|I-OCEAN7-304-0616641|  26.69  15.187  40.261  32.427 1504.7019 06:41:24.63M
2017-09-23T06:39:07.386Z|I-OCEAN7-304-0616641|  26.69  15.187  40.291  32.454 1504.7335 06:41:29.69M
2017-09-23T06:39:12.451Z|I-OCEAN7-304-0616641|  26.69  15.187  40.245  32.412 1504.6855 06:41:34.76M
2017-09-23T06:39:17.515Z|I-OCEAN7-304-0616641|  26.69  15.187  40.288  32.451 1504.7311 06:41:39.82M
2017-09-23T06:39:22.581Z|I-OCEAN7-304-0616641|  26.70  15.187  40.295  32.457 1504.7377 06:41:44.89M
2017-09-23T06:39:27.644Z|I-OCEAN7-304-0616641|  26.70  15.187  40.308  32.469 1504.7528 06:41:49.95M
2017-09-23T06:39:32.709Z|I-OCEAN7-304-0616641|  26.69  15.187  40.241  32.408 1504.6819 06:41:55.03M
2017-09-23T06:39:37.774Z|I-OCEAN7-304-0616641|  26.71  15.187  40.281  32.444 1504.7234 06:42:00.10M
2017-09-23T06:39:42.837Z|I-OCEAN7-304-0616641|  26.66  15.187  40.288  32.451 1504.7297 06:42:05.16M
2017-09-23T06:39:47.903Z|I-OCEAN7-304-0616641|  26.70  15.186  40.289  32.452 1504.7311 06:42:10.22M
2017-09-23T06:39:52.967Z|I-OCEAN7-304-0616641|  26.62  15.186  40.246  32.413 1504.6840 06:42:15.29M
2017-09-23T06:39:58.032Z|I-OCEAN7-304-0616641|  26.63  15.186  40.307  32.468 1504.7483 06:42:20.35M