2017-09-23T06:28:00.929Z|I-OCEAN7-304-0616641|  26.63  15.189  40.208  32.377 1504.6506 06:30:23.21M
2017-09-23T06:28:05.992Z|I-OCEAN7-304-0616641|  26.68  15.190  40.336  32.491 1504.7856 06:30:28.27M
2017-09-23T06:28:11.056Z|I-OCEAN7-304-0616641|  26.67  15.189  40.470  32.612 1504.9252 06:30:33.34M
2017-09-23T06:28:16.120Z|I-OCEAN7-304-0616641|  26.65  15.189  40.470  32.613 1504.9246 06:30:38.40M
2017-09-23T06:28:21.187Z|I-OCEAN7-304-0616641|  26.65  15.189  40.406  32.555 1504.8567 06:30:43.46M
2017-09-23T06:28:26.251Z|I-OCEAN7-304-0616641|  26.58  15.189  40.406  32.556 1504.8558 06:30:48.53M
2017-09-23T06:28:31.318Z|I-OCEAN7-304-0616641|  26.62  15.188  40.449  32.594 1504.9001 06:30:53.59M
2017-09-23T06:28:36.382Z|I-OCEAN7-304-0616641|  26.62  15.188  40.338  32.495 1504.7849 06:30:58.65M
2017-09-23T06:28:41.446Z|I-OCEAN7-304-0616641|  26.59  15.188  40.361  32.515 1504.8068 06:31:03.72M
2017-09-23T06:28:46.511Z|I-OCEAN7-304-0616641|  26.64  15.188  40.334  32.492 1504.7791 06:31:08.78M
2017-09-23T06:28:51.578Z|I-OCEAN7-304-0616641|  26.58  15.187  40.360  32.515 1504.8044 06:31:13.85M
2017-09-23T06:28:56.640Z|I-OCEAN7-304-0616641|  26.63  15.187  40.350  32.506 1504.7942 06:31:18.91M