2017-09-23T06:26:04.439Z|I-OCEAN7-304-0616641|  26.58  15.189  40.272  32.435 1504.7175 06:28:26.70M
2017-09-23T06:26:09.503Z|I-OCEAN7-304-0616641|  26.58  15.189  40.327  32.484 1504.7753 06:28:31.77M
2017-09-23T06:26:14.568Z|I-OCEAN7-304-0616641|  26.68  15.189  40.327  32.484 1504.7764 06:28:36.83M
2017-09-23T06:26:19.635Z|I-OCEAN7-304-0616641|  26.68  15.190  40.280  32.441 1504.7279 06:28:41.89M
2017-09-23T06:26:24.698Z|I-OCEAN7-304-0616641|  26.62  15.190  40.248  32.412 1504.6934 06:28:46.96M
2017-09-23T06:26:29.762Z|I-OCEAN7-304-0616641|  26.67  15.190  40.222  32.390 1504.6676 06:28:52.04M
2017-09-23T06:26:34.828Z|I-OCEAN7-304-0616641|  26.65  15.190  40.255  32.418 1504.7008 06:28:57.10M
2017-09-23T06:26:39.893Z|I-OCEAN7-304-0616641|  26.61  15.190  40.255  32.419 1504.7003 06:29:02.17M
2017-09-23T06:26:44.956Z|I-OCEAN7-304-0616641|  26.61  15.189  40.212  32.381 1504.6558 06:29:07.23M
2017-09-23T06:26:50.023Z|I-OCEAN7-304-0616641|  26.61  15.190  40.212  32.381 1504.6560 06:29:12.30M
2017-09-23T06:26:55.088Z|I-OCEAN7-304-0616641|  26.62  15.190  40.296  32.456 1504.7441 06:29:17.36M