2017-09-23T06:09:03.448Z|I-OCEAN7-304-0616641|  26.50  15.194  40.184  32.352 1504.6332 06:11:25.66M
2017-09-23T06:09:08.512Z|I-OCEAN7-304-0616641|  26.50  15.194  40.326  32.479 1504.7815 06:11:30.72M
2017-09-23T06:09:13.576Z|I-OCEAN7-304-0616641|  26.52  15.194  40.349  32.500 1504.8068 06:11:35.79M
2017-09-23T06:09:18.642Z|I-OCEAN7-304-0616641|  26.55  15.194  40.385  32.532 1504.8438 06:11:40.85M
2017-09-23T06:09:23.707Z|I-OCEAN7-304-0616641|  26.55  15.193  40.339  32.491 1504.7958 06:11:45.91M
2017-09-23T06:09:28.772Z|I-OCEAN7-304-0616641|  26.54  15.193  40.339  32.491 1504.7939 06:11:51.00M
2017-09-23T06:09:33.836Z|I-OCEAN7-304-0616641|  26.54  15.192  40.309  32.465 1504.7618 06:11:56.06M
2017-09-23T06:09:38.898Z|I-OCEAN7-304-0616641|  26.54  15.192  40.283  32.442 1504.7334 06:12:01.13M
2017-09-23T06:09:43.964Z|I-OCEAN7-304-0616641|  26.53  15.191  40.283  32.443 1504.7330 06:12:06.19M
2017-09-23T06:09:49.056Z|I-OCEAN7-304-0616641|  26.53  15.191  40.269  32.431 1504.7166 06:12:11.25M
2017-09-23T06:09:54.093Z|I-OCEAN7-304-0616641|  26.53  15.190  40.298  32.457 1504.7460 06:12:16.32M
2017-09-23T06:09:59.161Z|I-OCEAN7-304-0616641|  26.50  15.190  40.298  32.458 1504.7446 06:12:21.38M