2017-09-23T06:07:02.154Z|I-OCEAN7-304-0616641|  26.51  15.191  40.247  32.411 1504.6946 06:09:24.37M
2017-09-23T06:07:07.218Z|I-OCEAN7-304-0616641|  26.51  15.191  40.292  32.451 1504.7415 06:09:29.43M
2017-09-23T06:07:12.283Z|I-OCEAN7-304-0616641|  26.50  15.192  40.293  32.451 1504.7426 06:09:34.49M
2017-09-23T06:07:17.089Z|I-OCEAN7-304-0616641|  26.48  15.192  40.293  32.451 1504.7427 06:09:39.56M
2017-09-23T06:07:22.153Z|I-OCEAN7-304-0616641|  26.48  15.192  40.258  32.420 1504.7070 06:09:44.37M
2017-09-23T06:07:27.217Z|I-OCEAN7-304-0616641|  26.48  15.192  40.234  32.398 1504.6824 06:09:49.43M
2017-09-23T06:07:32.282Z|I-OCEAN7-304-0616641|  26.54  15.196  40.208  32.371 1504.6647 06:09:54.49M
2017-09-23T06:07:37.347Z|I-OCEAN7-304-0616641|  26.52  15.196  40.272  32.429 1504.7318 06:09:59.56M
2017-09-23T06:07:42.411Z|I-OCEAN7-304-0616641|  26.52  15.196  40.219  32.381 1504.6758 06:10:04.62M
2017-09-23T06:07:47.475Z|I-OCEAN7-304-0616641|  26.52  15.196  40.230  32.391 1504.6865 06:10:09.68M
2017-09-23T06:07:52.539Z|I-OCEAN7-304-0616641|  26.48  15.196  40.231  32.392 1504.6871 06:10:14.75M
2017-09-23T06:07:57.606Z|I-OCEAN7-304-0616641|  26.48  15.196  40.234  32.395 1504.6903 06:10:19.81M