2017-09-23T06:02:03.857Z|I-OCEAN7-304-0616641|  26.49  15.192  40.270  32.431 1504.7196 06:04:26.06M
2017-09-23T06:02:08.922Z|I-OCEAN7-304-0616641|  26.48  15.192  40.218  32.384 1504.6650 06:04:31.12M
2017-09-23T06:02:13.985Z|I-OCEAN7-304-0616641|  26.44  15.191  40.293  32.452 1504.7418 06:04:36.19M
2017-09-23T06:02:19.048Z|I-OCEAN7-304-0616641|  26.44  15.192  40.387  32.536 1504.8400 06:04:41.25M
2017-09-23T06:02:24.112Z|I-OCEAN7-304-0616641|  26.44  15.191  40.387  32.536 1504.8395 06:04:46.31M
2017-09-23T06:02:29.180Z|I-OCEAN7-304-0616641|  26.44  15.191  40.387  32.536 1504.8398 06:04:51.37M
2017-09-23T06:02:34.246Z|I-OCEAN7-304-0616641|  26.45  15.192  40.309  32.466 1504.7592 06:04:56.44M
2017-09-23T06:02:39.308Z|I-OCEAN7-304-0616641|  26.49  15.192  40.304  32.461 1504.7538 06:05:01.51M
2017-09-23T06:02:44.371Z|I-OCEAN7-304-0616641|  26.49  15.191  40.273  32.434 1504.7214 06:05:06.57M
2017-09-23T06:02:49.439Z|I-OCEAN7-304-0616641|  26.49  15.191  40.273  32.434 1504.7208 06:05:11.63M
2017-09-23T06:02:54.502Z|I-OCEAN7-304-0616641|  26.48  15.191  40.268  32.430 1504.7146 06:05:16.70M
2017-09-23T06:02:59.567Z|I-OCEAN7-304-0616641|  26.48  15.191  40.255  32.418 1504.7009 06:05:21.76M