2017-09-23T05:58:02.051Z|I-OCEAN7-304-0616641|  26.45  15.194  40.217  32.382 1504.6677 06:00:24.24M
2017-09-23T05:58:07.117Z|I-OCEAN7-304-0616641|  26.43  15.193  40.226  32.390 1504.6753 06:00:29.30M
2017-09-23T05:58:12.178Z|I-OCEAN7-304-0616641|  26.43  15.193  40.204  32.371 1504.6515 06:00:34.37M
2017-09-23T05:58:17.245Z|I-OCEAN7-304-0616641|  26.43  15.192  40.198  32.365 1504.6437 06:00:39.43M
2017-09-23T05:58:22.310Z|I-OCEAN7-304-0616641|  26.43  15.192  40.197  32.365 1504.6428 06:00:44.49M
2017-09-23T05:58:27.376Z|I-OCEAN7-304-0616641|  26.43  15.192  40.233  32.397 1504.6810 06:00:49.56M
2017-09-23T05:58:32.441Z|I-OCEAN7-304-0616641|  26.47  15.192  40.321  32.477 1504.7729 06:00:54.62M
2017-09-23T05:58:37.244Z|I-OCEAN7-304-0616641|  26.46  15.192  40.352  32.504 1504.8046 06:00:59.69M
2017-09-23T05:58:42.308Z|I-OCEAN7-304-0616641|  26.42  15.192  40.343  32.496 1504.7954 06:01:04.49M
2017-09-23T05:58:47.372Z|I-OCEAN7-304-0616641|  26.42  15.192  40.299  32.456 1504.7496 06:01:09.55M
2017-09-23T05:58:52.440Z|I-OCEAN7-304-0616641|  26.42  15.193  40.298  32.455 1504.7499 06:01:14.62M
2017-09-23T05:58:57.503Z|I-OCEAN7-304-0616641|  26.44  15.193  40.245  32.407 1504.6958 06:01:19.68M