2017-09-23T05:56:00.759Z|I-OCEAN7-304-0616641|  26.40  15.194  40.104  32.280 1504.5499 05:58:22.92M
2017-09-23T05:56:05.840Z|I-OCEAN7-304-0616641|  26.40  15.194  40.212  32.377 1504.6619 05:58:28.01M
2017-09-23T05:56:10.889Z|I-OCEAN7-304-0616641|  26.38  15.194  40.177  32.346 1504.6244 05:58:33.07M
2017-09-23T05:56:15.952Z|I-OCEAN7-304-0616641|  26.38  15.193  40.205  32.371 1504.6531 05:58:38.14M
2017-09-23T05:56:21.019Z|I-OCEAN7-304-0616641|  26.38  15.193  40.228  32.391 1504.6768 05:58:43.20M
2017-09-23T05:56:26.082Z|I-OCEAN7-304-0616641|  26.39  15.193  40.189  32.357 1504.6364 05:58:48.26M
2017-09-23T05:56:31.143Z|I-OCEAN7-304-0616641|  26.42  15.193  40.240  32.403 1504.6897 05:58:53.33M
2017-09-23T05:56:36.212Z|I-OCEAN7-304-0616641|  26.42  15.193  40.276  32.435 1504.7272 05:58:58.39M
2017-09-23T05:56:41.275Z|I-OCEAN7-304-0616641|  26.42  15.193  40.140  32.313 1504.5858 05:59:03.45M
2017-09-23T05:56:46.340Z|I-OCEAN7-304-0616641|  26.42  15.193  40.149  32.321 1504.5956 05:59:08.52M
2017-09-23T05:56:51.402Z|I-OCEAN7-304-0616641|  26.41  15.194  40.151  32.322 1504.5973 05:59:13.58M
2017-09-23T05:56:56.468Z|I-OCEAN7-304-0616641|  26.41  15.194  40.153  32.324 1504.5991 05:59:18.64M