2017-09-23T05:49:01.425Z|I-OCEAN7-304-0616641|  26.33  15.196  40.190  32.356 1504.6416 05:51:23.58M
2017-09-23T05:49:06.492Z|I-OCEAN7-304-0616641|  26.33  15.196  40.191  32.357 1504.6422 05:51:28.64M
2017-09-23T05:49:11.298Z|I-OCEAN7-304-0616641|  26.33  15.195  40.277  32.434 1504.7316 05:51:33.71M
2017-09-23T05:49:16.361Z|I-OCEAN7-304-0616641|  26.41  15.195  40.286  32.442 1504.7427 05:51:38.52M
2017-09-23T05:49:21.426Z|I-OCEAN7-304-0616641|  26.40  15.195  40.246  32.406 1504.7010 05:51:43.58M
2017-09-23T05:49:26.492Z|I-OCEAN7-304-0616641|  26.33  15.196  40.271  32.428 1504.7264 05:51:48.64M
2017-09-23T05:49:31.296Z|I-OCEAN7-304-0616641|  26.31  15.196  40.193  32.358 1504.6459 05:51:53.71M
2017-09-23T05:49:36.360Z|I-OCEAN7-304-0616641|  26.36  15.196  40.168  32.335 1504.6202 05:51:58.52M
2017-09-23T05:49:41.423Z|I-OCEAN7-304-0616641|  26.36  15.196  40.222  32.384 1504.6770 05:52:03.58M
2017-09-23T05:49:46.489Z|I-OCEAN7-304-0616641|  26.36  15.196  40.253  32.412 1504.7096 05:52:08.64M
2017-09-23T05:49:51.555Z|I-OCEAN7-304-0616641|  26.37  15.197  40.254  32.412 1504.7109 05:52:13.70M
2017-09-23T05:49:56.620Z|I-OCEAN7-304-0616641|  26.33  15.197  40.239  32.399 1504.6956 05:52:18.77M