2017-09-23T05:45:03.906Z|I-OCEAN7-304-0616641|  26.32  15.193  40.254  32.415 1504.7029 05:47:26.06M
2017-09-23T05:45:08.968Z|I-OCEAN7-304-0616641|  26.29  15.193  40.255  32.415 1504.7036 05:47:31.12M
2017-09-23T05:45:14.036Z|I-OCEAN7-304-0616641|  26.29  15.194  40.256  32.416 1504.7050 05:47:36.18M
2017-09-23T05:45:19.100Z|I-OCEAN7-304-0616641|  26.30  15.194  40.227  32.390 1504.6757 05:47:41.25M
2017-09-23T05:45:24.163Z|I-OCEAN7-304-0616641|  26.29  15.194  40.183  32.351 1504.6292 05:47:46.31M
2017-09-23T05:45:29.230Z|I-OCEAN7-304-0616641|  26.31  15.194  40.217  32.381 1504.6653 05:47:51.37M
2017-09-23T05:45:34.294Z|I-OCEAN7-304-0616641|  26.29  15.194  40.301  32.457 1504.7520 05:47:56.44M
2017-09-23T05:45:39.359Z|I-OCEAN7-304-0616641|  26.29  15.194  40.244  32.405 1504.6925 05:48:01.50M
2017-09-23T05:45:44.431Z|I-OCEAN7-304-0616641|  26.34  15.194  40.199  32.365 1504.6473 05:48:06.57M
2017-09-23T05:45:49.487Z|I-OCEAN7-304-0616641|  26.32  15.194  40.254  32.414 1504.7050 05:48:11.63M
2017-09-23T05:45:54.554Z|I-OCEAN7-304-0616641|  26.32  15.194  40.262  32.421 1504.7134 05:48:16.69M
2017-09-23T05:45:59.617Z|I-OCEAN7-304-0616641|  26.31  15.192  40.276  32.436 1504.7231 05:48:21.76M