2017-09-23T05:41:01.320Z|I-OCEAN7-304-0616641|  26.24  15.194  40.171  32.339 1504.6173 05:43:23.70M
2017-09-23T05:41:06.125Z|I-OCEAN7-304-0616641|  26.24  15.195  40.256  32.415 1504.7069 05:43:28.51M
2017-09-23T05:41:11.188Z|I-OCEAN7-304-0616641|  26.26  15.195  40.226  32.389 1504.6774 05:43:33.32M
2017-09-23T05:41:16.253Z|I-OCEAN7-304-0616641|  26.27  15.195  40.227  32.389 1504.6781 05:43:38.38M
2017-09-23T05:41:21.320Z|I-OCEAN7-304-0616641|  26.28  15.195  40.175  32.343 1504.6241 05:43:43.45M
2017-09-23T05:41:26.383Z|I-OCEAN7-304-0616641|  26.23  15.195  40.134  32.305 1504.5804 05:43:48.51M
2017-09-23T05:41:31.446Z|I-OCEAN7-304-0616641|  26.23  15.195  40.142  32.313 1504.5895 05:43:53.58M
2017-09-23T05:41:36.512Z|I-OCEAN7-304-0616641|  26.23  15.195  40.314  32.467 1504.7689 05:43:58.64M
2017-09-23T05:41:41.597Z|I-OCEAN7-304-0616641|  26.23  15.195  40.278  32.435 1504.7310 05:44:03.70M
2017-09-23T05:41:46.641Z|I-OCEAN7-304-0616641|  26.29  15.195  40.278  32.435 1504.7311 05:44:08.77M
2017-09-23T05:41:51.706Z|I-OCEAN7-304-0616641|  26.29  15.195  40.278  32.435 1504.7310 05:44:13.83M
2017-09-23T05:41:56.772Z|I-OCEAN7-304-0616641|  26.28  15.195  40.238  32.400 1504.6897 05:44:18.89M