2017-09-23T05:34:01.730Z|I-OCEAN7-304-0616641|  26.22  15.200  40.318  32.467 1504.7823 05:36:23.83M
2017-09-23T05:34:06.792Z|I-OCEAN7-304-0616641|  26.27  15.200  40.290  32.442 1504.7549 05:36:28.89M
2017-09-23T05:34:11.856Z|I-OCEAN7-304-0616641|  26.27  15.200  40.313  32.462 1504.7787 05:36:33.95M
2017-09-23T05:34:16.924Z|I-OCEAN7-304-0616641|  26.27  15.200  40.254  32.409 1504.7179 05:36:39.04M
2017-09-23T05:34:21.987Z|I-OCEAN7-304-0616641|  26.23  15.200  40.285  32.437 1504.7490 05:36:44.11M
2017-09-23T05:34:27.049Z|I-OCEAN7-304-0616641|  26.23  15.200  40.231  32.389 1504.6926 05:36:49.17M
2017-09-23T05:34:32.114Z|I-OCEAN7-304-0616641|  26.24  15.200  40.268  32.423 1504.7311 05:36:54.23M
2017-09-23T05:34:37.179Z|I-OCEAN7-304-0616641|  26.24  15.199  40.321  32.470 1504.7854 05:36:59.29M
2017-09-23T05:34:42.246Z|I-OCEAN7-304-0616641|  26.24  15.199  40.321  32.471 1504.7848 05:37:04.36M
2017-09-23T05:34:47.334Z|I-OCEAN7-304-0616641|  26.25  15.199  40.289  32.442 1504.7507 05:37:09.42M
2017-09-23T05:34:52.375Z|I-OCEAN7-304-0616641|  26.25  15.199  40.289  32.442 1504.7505 05:37:14.48M
2017-09-23T05:34:57.441Z|I-OCEAN7-304-0616641|  26.24  15.199  40.411  32.552 1504.8783 05:37:19.55M