2017-09-23T05:25:00.064Z|I-OCEAN7-304-0616641|  26.03  15.202  40.237  32.393 1504.6997 05:27:22.15M
2017-09-23T05:25:05.128Z|I-OCEAN7-304-0616641|  26.07  15.202  40.270  32.422 1504.7357 05:27:27.22M
2017-09-23T05:25:10.193Z|I-OCEAN7-304-0616641|  26.06  15.203  40.270  32.421 1504.7360 05:27:32.28M
2017-09-23T05:25:15.257Z|I-OCEAN7-304-0616641|  26.05  15.203  40.207  32.366 1504.6709 05:27:37.34M
2017-09-23T05:25:20.347Z|I-OCEAN7-304-0616641|  26.05  15.202  40.182  32.343 1504.6437 05:27:42.40M
2017-09-23T05:25:25.387Z|I-OCEAN7-304-0616641|  26.06  15.202  40.260  32.413 1504.7247 05:27:47.47M
2017-09-23T05:25:30.451Z|I-OCEAN7-304-0616641|  26.13  15.202  40.219  32.376 1504.6832 05:27:52.53M
2017-09-23T05:25:35.515Z|I-OCEAN7-304-0616641|  26.11  15.202  40.179  32.340 1504.6409 05:27:57.60M
2017-09-23T05:25:40.580Z|I-OCEAN7-304-0616641|  26.10  15.202  40.230  32.386 1504.6932 05:28:02.66M
2017-09-23T05:25:45.646Z|I-OCEAN7-304-0616641|  26.10  15.201  40.267  32.420 1504.7313 05:28:07.72M
2017-09-23T05:25:50.709Z|I-OCEAN7-304-0616641|  26.10  15.201  40.292  32.443 1504.7563 05:28:12.79M
2017-09-23T05:25:55.774Z|I-OCEAN7-304-0616641|  26.10  15.201  40.282  32.434 1504.7449 05:28:17.85M