2017-09-23T05:23:03.835Z|I-OCEAN7-304-0616641|  26.10  15.199  40.315  32.465 1504.7759 05:25:25.90M
2017-09-23T05:23:08.898Z|I-OCEAN7-304-0616641|  26.10  15.199  40.333  32.481 1504.7952 05:25:30.96M
2017-09-23T05:23:13.963Z|I-OCEAN7-304-0616641|  26.08  15.200  40.358  32.503 1504.8210 05:25:36.05M
2017-09-23T05:23:19.028Z|I-OCEAN7-304-0616641|  26.08  15.200  40.327  32.475 1504.7891 05:25:41.11M
2017-09-23T05:23:24.093Z|I-OCEAN7-304-0616641|  26.06  15.200  40.317  32.466 1504.7782 05:25:46.17M
2017-09-23T05:23:29.157Z|I-OCEAN7-304-0616641|  26.06  15.200  40.364  32.508 1504.8276 05:25:51.24M
2017-09-23T05:23:34.268Z|I-OCEAN7-304-0616641|  26.06  15.200  40.279  32.432 1504.7385 05:25:56.30M
2017-09-23T05:23:39.287Z|I-OCEAN7-304-0616641|  26.07  15.200  40.306  32.457 1504.7678 05:26:01.41M
2017-09-23T05:23:44.351Z|I-OCEAN7-304-0616641|  26.07  15.200  40.271  32.425 1504.7306 05:26:06.43M
2017-09-23T05:23:49.415Z|I-OCEAN7-304-0616641|  26.06  15.200  40.194  32.356 1504.6504 05:26:11.49M
2017-09-23T05:23:54.481Z|I-OCEAN7-304-0616641|  26.06  15.200  40.194  32.356 1504.6504 05:26:16.56M
2017-09-23T05:23:59.285Z|I-OCEAN7-304-0616641|  26.06  15.200  40.066  32.241 1504.5167 05:26:21.62M