2017-09-23T05:15:03.465Z|I-OCEAN7-304-0616641|  25.94  15.200  40.254  32.410 1504.7128 05:17:25.52M
2017-09-23T05:15:08.270Z|I-OCEAN7-304-0616641|  26.00  15.200  40.253  32.409 1504.7126 05:17:30.58M
2017-09-23T05:15:13.074Z|I-OCEAN7-304-0616641|  25.91  15.200  40.225  32.384 1504.6820 05:17:35.39M
2017-09-23T05:15:18.139Z|I-OCEAN7-304-0616641|  25.96  15.200  40.225  32.383 1504.6827 05:17:40.20M
2017-09-23T05:15:23.204Z|I-OCEAN7-304-0616641|  25.96  15.200  40.255  32.411 1504.7140 05:17:45.26M
2017-09-23T05:15:28.265Z|I-OCEAN7-304-0616641|  25.95  15.200  40.189  32.352 1504.6448 05:17:50.32M
2017-09-23T05:15:33.332Z|I-OCEAN7-304-0616641|  25.95  15.200  40.190  32.352 1504.6451 05:17:55.38M
2017-09-23T05:15:38.399Z|I-OCEAN7-304-0616641|  25.97  15.200  40.190  32.352 1504.6454 05:18:00.45M
2017-09-23T05:15:43.463Z|I-OCEAN7-304-0616641|  25.94  15.200  40.251  32.407 1504.7086 05:18:05.52M
2017-09-23T05:15:48.527Z|I-OCEAN7-304-0616641|  25.98  15.200  40.209  32.369 1504.6648 05:18:10.58M
2017-09-23T05:15:53.592Z|I-OCEAN7-304-0616641|  25.91  15.200  40.203  32.364 1504.6578 05:18:15.64M
2017-09-23T05:15:58.655Z|I-OCEAN7-304-0616641|  25.96  15.200  40.202  32.363 1504.6576 05:18:20.71M