2017-09-23T05:12:01.132Z|I-OCEAN7-304-0616641|  25.93  15.201  40.282  32.434 1504.7427 05:14:23.18M
2017-09-23T05:12:06.198Z|I-OCEAN7-304-0616641|  25.93  15.201  40.318  32.466 1504.7803 05:14:28.24M
2017-09-23T05:12:11.265Z|I-OCEAN7-304-0616641|  25.93  15.201  40.307  32.456 1504.7698 05:14:33.31M
2017-09-23T05:12:16.327Z|I-OCEAN7-304-0616641|  25.92  15.201  40.449  32.584 1504.9172 05:14:38.37M
2017-09-23T05:12:21.393Z|I-OCEAN7-304-0616641|  25.92  15.201  40.448  32.583 1504.9160 05:14:43.43M
2017-09-23T05:12:26.456Z|I-OCEAN7-304-0616641|  25.94  15.200  40.385  32.527 1504.8490 05:14:48.50M
2017-09-23T05:12:31.520Z|I-OCEAN7-304-0616641|  25.94  15.200  40.384  32.527 1504.8478 05:14:53.56M
2017-09-23T05:12:36.586Z|I-OCEAN7-304-0616641|  25.94  15.200  40.320  32.469 1504.7815 05:14:58.63M
2017-09-23T05:12:41.652Z|I-OCEAN7-304-0616641|  25.95  15.200  40.320  32.468 1504.7814 05:15:03.69M
2017-09-23T05:12:46.718Z|I-OCEAN7-304-0616641|  25.94  15.200  40.334  32.481 1504.7959 05:15:08.75M
2017-09-23T05:12:51.780Z|I-OCEAN7-304-0616641|  25.91  15.200  40.327  32.475 1504.7878 05:15:13.82M
2017-09-23T05:12:56.845Z|I-OCEAN7-304-0616641|  25.88  15.200  40.330  32.478 1504.7899 05:15:18.88M