2017-09-23T05:08:03.873Z|I-OCEAN7-304-0616641|  25.93  15.199  40.255  32.411 1504.7098 05:10:25.89M
2017-09-23T05:08:08.938Z|I-OCEAN7-304-0616641|  25.93  15.199  40.260  32.415 1504.7157 05:10:30.96M
2017-09-23T05:08:14.012Z|I-OCEAN7-304-0616641|  25.93  15.199  40.289  32.441 1504.7466 05:10:36.04M
2017-09-23T05:08:19.065Z|I-OCEAN7-304-0616641|  25.90  15.200  40.289  32.441 1504.7471 05:10:41.11M
2017-09-23T05:08:24.130Z|I-OCEAN7-304-0616641|  25.92  15.200  40.303  32.453 1504.7618 05:10:46.17M
2017-09-23T05:08:29.197Z|I-OCEAN7-304-0616641|  25.92  15.200  40.304  32.455 1504.7639 05:10:51.23M
2017-09-23T05:08:34.260Z|I-OCEAN7-304-0616641|  25.91  15.200  40.288  32.440 1504.7468 05:10:56.30M
2017-09-23T05:08:39.324Z|I-OCEAN7-304-0616641|  25.90  15.201  40.254  32.409 1504.7124 05:11:01.36M
2017-09-23T05:08:44.393Z|I-OCEAN7-304-0616641|  25.90  15.201  40.264  32.418 1504.7224 05:11:06.42M
2017-09-23T05:08:49.454Z|I-OCEAN7-304-0616641|  25.93  15.201  40.306  32.456 1504.7679 05:11:11.49M
2017-09-23T05:08:54.521Z|I-OCEAN7-304-0616641|  25.91  15.201  40.225  32.383 1504.6843 05:11:16.55M
2017-09-23T05:08:59.584Z|I-OCEAN7-304-0616641|  25.91  15.201  40.219  32.377 1504.6776 05:11:21.62M