2017-09-23T05:06:02.318Z|I-OCEAN7-304-0616641|  25.84  15.200  40.380  32.523 1504.8427 05:08:24.35M
2017-09-23T05:06:07.385Z|I-OCEAN7-304-0616641|  25.84  15.200  40.389  32.531 1504.8521 05:08:29.41M
2017-09-23T05:06:12.448Z|I-OCEAN7-304-0616641|  25.84  15.200  40.364  32.509 1504.8262 05:08:34.47M
2017-09-23T05:06:17.514Z|I-OCEAN7-304-0616641|  25.84  15.200  40.355  32.500 1504.8167 05:08:39.53M
2017-09-23T05:06:22.579Z|I-OCEAN7-304-0616641|  25.80  15.200  40.297  32.448 1504.7546 05:08:44.60M
2017-09-23T05:06:27.642Z|I-OCEAN7-304-0616641|  25.86  15.200  40.330  32.478 1504.7904 05:08:49.66M
2017-09-23T05:06:32.706Z|I-OCEAN7-304-0616641|  25.88  15.200  40.339  32.486 1504.7985 05:08:54.73M
2017-09-23T05:06:37.773Z|I-OCEAN7-304-0616641|  25.89  15.200  40.301  32.452 1504.7587 05:08:59.79M
2017-09-23T05:06:42.838Z|I-OCEAN7-304-0616641|  25.88  15.200  40.211  32.371 1504.6648 05:09:04.86M
2017-09-23T05:06:47.903Z|I-OCEAN7-304-0616641|  25.80  15.200  40.222  32.381 1504.6750 05:09:09.92M
2017-09-23T05:06:52.965Z|I-OCEAN7-304-0616641|  25.87  15.200  40.225  32.384 1504.6798 05:09:15.00M
2017-09-23T05:06:58.033Z|I-OCEAN7-304-0616641|  25.92  15.200  40.224  32.383 1504.6796 05:09:20.07M