2017-09-23T05:02:04.537Z|I-OCEAN7-304-0616641|  25.81  15.200  40.179  32.342 1504.6324 05:04:26.55M
2017-09-23T05:02:09.599Z|I-OCEAN7-304-0616641|  25.80  15.200  40.237  32.395 1504.6917 05:04:31.61M
2017-09-23T05:02:14.666Z|I-OCEAN7-304-0616641|  25.80  15.200  40.247  32.404 1504.7013 05:04:36.67M
2017-09-23T05:02:19.732Z|I-OCEAN7-304-0616641|  25.75  15.199  40.250  32.407 1504.7021 05:04:41.74M
2017-09-23T05:02:24.795Z|I-OCEAN7-304-0616641|  25.80  15.199  40.196  32.358 1504.6461 05:04:46.80M
2017-09-23T05:02:29.862Z|I-OCEAN7-304-0616641|  25.79  15.198  40.196  32.359 1504.6454 05:04:51.87M
2017-09-23T05:02:34.925Z|I-OCEAN7-304-0616641|  25.77  15.198  40.240  32.398 1504.6902 05:04:56.93M
2017-09-23T05:02:39.991Z|I-OCEAN7-304-0616641|  25.81  15.198  40.240  32.399 1504.6906 05:05:02.01M
2017-09-23T05:02:45.055Z|I-OCEAN7-304-0616641|  25.79  15.198  40.174  32.339 1504.6212 05:05:07.08M
2017-09-23T05:02:50.119Z|I-OCEAN7-304-0616641|  25.80  15.198  40.182  32.346 1504.6304 05:05:12.14M
2017-09-23T05:02:55.182Z|I-OCEAN7-304-0616641|  25.80  15.199  40.209  32.371 1504.6597 05:05:17.20M