2017-09-23T04:53:00.150Z|I-OCEAN7-304-0616641|  25.66  15.204  40.236  32.391 1504.6969 04:55:22.14M
2017-09-23T04:53:05.213Z|I-OCEAN7-304-0616641|  25.66  15.200  40.188  32.350 1504.6383 04:55:27.21M
2017-09-23T04:53:10.280Z|I-OCEAN7-304-0616641|  25.67  15.200  40.215  32.375 1504.6665 04:55:32.27M
2017-09-23T04:53:15.344Z|I-OCEAN7-304-0616641|  25.65  15.200  40.248  32.404 1504.6995 04:55:37.33M
2017-09-23T04:53:20.408Z|I-OCEAN7-304-0616641|  25.66  15.200  40.258  32.414 1504.7107 04:55:42.40M
2017-09-23T04:53:25.472Z|I-OCEAN7-304-0616641|  25.59  15.200  40.215  32.375 1504.6647 04:55:47.46M
2017-09-23T04:53:30.537Z|I-OCEAN7-304-0616641|  25.65  15.200  40.209  32.369 1504.6594 04:55:52.52M
2017-09-23T04:53:35.602Z|I-OCEAN7-304-0616641|  25.66  15.200  40.224  32.383 1504.6755 04:55:57.59M
2017-09-23T04:53:40.667Z|I-OCEAN7-304-0616641|  25.66  15.200  40.201  32.363 1504.6515 04:56:02.65M
2017-09-23T04:53:45.730Z|I-OCEAN7-304-0616641|  25.73  15.200  40.174  32.338 1504.6248 04:56:07.71M
2017-09-23T04:53:50.797Z|I-OCEAN7-304-0616641|  25.65  15.200  40.182  32.345 1504.6324 04:56:12.78M
2017-09-23T04:53:55.862Z|I-OCEAN7-304-0616641|  25.70  15.201  40.163  32.328 1504.6145 04:56:17.84M