2017-09-23T04:46:00.817Z|I-OCEAN7-304-0616641|  25.59  15.202  40.230  32.386 1504.6846 04:48:22.78M
2017-09-23T04:46:05.882Z|I-OCEAN7-304-0616641|  25.58  15.202  40.271  32.424 1504.7280 04:48:27.84M
2017-09-23T04:46:10.944Z|I-OCEAN7-304-0616641|  25.61  15.202  40.221  32.378 1504.6763 04:48:32.90M
2017-09-23T04:46:16.010Z|I-OCEAN7-304-0616641|  25.61  15.202  40.220  32.378 1504.6768 04:48:37.96M
2017-09-23T04:46:21.124Z|I-OCEAN7-304-0616641|  25.64  15.202  40.151  32.316 1504.6049 04:48:43.05M
2017-09-23T04:46:26.143Z|I-OCEAN7-304-0616641|  25.62  15.202  40.231  32.387 1504.6869 04:48:48.16M
2017-09-23T04:46:31.205Z|I-OCEAN7-304-0616641|  25.60  15.202  40.183  32.344 1504.6370 04:48:53.18M
2017-09-23T04:46:36.269Z|I-OCEAN7-304-0616641|  25.60  15.202  40.175  32.337 1504.6293 04:48:58.24M
2017-09-23T04:46:41.334Z|I-OCEAN7-304-0616641|  25.60  15.202  40.174  32.336 1504.6276 04:49:03.30M
2017-09-23T04:46:46.400Z|I-OCEAN7-304-0616641|  25.61  15.202  40.173  32.335 1504.6273 04:49:08.37M
2017-09-23T04:46:51.464Z|I-OCEAN7-304-0616641|  25.61  15.202  40.176  32.338 1504.6302 04:49:13.43M
2017-09-23T04:46:56.529Z|I-OCEAN7-304-0616641|  25.61  15.202  40.270  32.422 1504.7277 04:49:18.50M