2017-09-23T04:40:02.001Z|I-OCEAN7-304-0616641|  25.51  15.203  40.188  32.348 1504.6423 04:42:23.94M
2017-09-23T04:40:07.065Z|I-OCEAN7-304-0616641|  25.51  15.203  40.254  32.407 1504.7113 04:42:29.02M
2017-09-23T04:40:12.130Z|I-OCEAN7-304-0616641|  25.50  15.203  40.305  32.453 1504.7656 04:42:34.09M
2017-09-23T04:40:17.196Z|I-OCEAN7-304-0616641|  25.50  15.203  40.253  32.406 1504.7108 04:42:39.15M
2017-09-23T04:40:22.286Z|I-OCEAN7-304-0616641|  25.50  15.203  40.246  32.399 1504.7035 04:42:44.21M
2017-09-23T04:40:27.323Z|I-OCEAN7-304-0616641|  25.50  15.203  40.283  32.433 1504.7421 04:42:49.28M
2017-09-23T04:40:32.392Z|I-OCEAN7-304-0616641|  25.48  15.203  40.283  32.433 1504.7411 04:42:54.34M
2017-09-23T04:40:37.455Z|I-OCEAN7-304-0616641|  25.54  15.203  40.300  32.449 1504.7590 04:42:59.41M
2017-09-23T04:40:42.517Z|I-OCEAN7-304-0616641|  25.54  15.203  40.255  32.408 1504.7124 04:43:04.47M
2017-09-23T04:40:47.585Z|I-OCEAN7-304-0616641|  25.54  15.203  40.254  32.408 1504.7119 04:43:09.53M
2017-09-23T04:40:52.649Z|I-OCEAN7-304-0616641|  25.54  15.203  40.202  32.361 1504.6573 04:43:14.60M
2017-09-23T04:40:57.712Z|I-OCEAN7-304-0616641|  25.54  15.203  40.145  32.309 1504.5981 04:43:19.66M