2017-09-23T04:38:00.447Z|I-OCEAN7-304-0616641|  25.45  15.205  40.323  32.468 1504.7875 04:40:22.39M
2017-09-23T04:38:05.511Z|I-OCEAN7-304-0616641|  25.45  15.202  40.299  32.448 1504.7550 04:40:27.45M
2017-09-23T04:38:10.578Z|I-OCEAN7-304-0616641|  25.46  15.202  40.251  32.405 1504.7058 04:40:32.52M
2017-09-23T04:38:15.643Z|I-OCEAN7-304-0616641|  25.46  15.203  40.319  32.466 1504.7770 04:40:37.58M
2017-09-23T04:38:20.704Z|I-OCEAN7-304-0616641|  25.49  15.203  40.325  32.471 1504.7844 04:40:42.65M
2017-09-23T04:38:25.772Z|I-OCEAN7-304-0616641|  25.49  15.203  40.325  32.471 1504.7858 04:40:47.71M
2017-09-23T04:38:30.836Z|I-OCEAN7-304-0616641|  25.47  15.197  40.208  32.371 1504.6499 04:40:52.77M
2017-09-23T04:38:35.901Z|I-OCEAN7-304-0616641|  25.46  15.197  40.262  32.419 1504.7069 04:40:57.84M
2017-09-23T04:38:40.965Z|I-OCEAN7-304-0616641|  25.47  15.198  40.284  32.439 1504.7303 04:41:02.90M
2017-09-23T04:38:46.032Z|I-OCEAN7-304-0616641|  25.47  15.198  40.313  32.465 1504.7607 04:41:07.96M
2017-09-23T04:38:51.096Z|I-OCEAN7-304-0616641|  25.52  15.198  40.265  32.422 1504.7123 04:41:13.05M
2017-09-23T04:38:56.159Z|I-OCEAN7-304-0616641|  25.47  15.198  40.329  32.479 1504.7780 04:41:18.11M