2017-09-23T04:36:04.477Z|I-OCEAN7-304-0616641| 25.43 15.205 40.193 32.351 1504.6506 04:38:26.69M 2017-09-23T04:36:09.538Z|I-OCEAN7-304-0616641| 25.43 15.205 40.193 32.351 1504.6501 04:38:31.48M 2017-09-23T04:36:14.607Z|I-OCEAN7-304-0616641| 25.43 15.204 40.193 32.352 1504.6503 04:38:36.54M 2017-09-23T04:36:19.673Z|I-OCEAN7-304-0616641| 25.45 15.204 40.193 32.352 1504.6504 04:38:41.61M 2017-09-23T04:36:24.738Z|I-OCEAN7-304-0616641| 25.45 15.204 40.225 32.380 1504.6835 04:38:46.67M 2017-09-23T04:36:29.803Z|I-OCEAN7-304-0616641| 25.45 15.205 40.160 32.322 1504.6161 04:38:51.74M 2017-09-23T04:36:34.867Z|I-OCEAN7-304-0616641| 25.45 15.205 40.191 32.349 1504.6484 04:38:56.80M 2017-09-23T04:36:39.933Z|I-OCEAN7-304-0616641| 25.45 15.205 40.163 32.324 1504.6204 04:39:01.86M 2017-09-23T04:36:44.739Z|I-OCEAN7-304-0616641| 25.46 15.205 40.164 32.325 1504.6204 04:39:06.93M 2017-09-23T04:36:49.800Z|I-OCEAN7-304-0616641| 25.46 15.206 40.197 32.354 1504.6570 04:39:11.74M 2017-09-23T04:36:54.867Z|I-OCEAN7-304-0616641| 25.46 15.206 40.172 32.331 1504.6313 04:39:16.80M 2017-09-23T04:36:59.670Z|I-OCEAN7-304-0616641| 25.45 15.206 40.120 32.285 1504.5785 04:39:21.86M