2017-09-23T04:31:01.114Z|I-OCEAN7-304-0616641|  25.33  15.203  40.226  32.383 1504.6790 04:33:23.04M
2017-09-23T04:31:06.179Z|I-OCEAN7-304-0616641|  25.32  15.204  40.225  32.381 1504.6791 04:33:28.11M
2017-09-23T04:31:11.244Z|I-OCEAN7-304-0616641|  25.32  15.204  40.245  32.399 1504.7009 04:33:33.17M
2017-09-23T04:31:16.309Z|I-OCEAN7-304-0616641|  25.31  15.204  40.177  32.338 1504.6306 04:33:38.24M
2017-09-23T04:31:21.373Z|I-OCEAN7-304-0616641|  25.33  15.204  40.185  32.345 1504.6395 04:33:43.30M
2017-09-23T04:31:26.440Z|I-OCEAN7-304-0616641|  25.33  15.205  40.187  32.346 1504.6421 04:33:48.36M
2017-09-23T04:31:31.504Z|I-OCEAN7-304-0616641|  25.34  15.205  40.227  32.382 1504.6843 04:33:53.43M
2017-09-23T04:31:36.568Z|I-OCEAN7-304-0616641|  25.34  15.209  40.236  32.386 1504.7028 04:33:58.49M
2017-09-23T04:31:41.373Z|I-OCEAN7-304-0616641|  25.34  15.209  40.211  32.364 1504.6781 04:34:03.56M
2017-09-23T04:31:46.437Z|I-OCEAN7-304-0616641|  25.34  15.210  40.240  32.389 1504.7084 04:34:08.36M
2017-09-23T04:31:51.503Z|I-OCEAN7-304-0616641|  25.35  15.207  40.233  32.385 1504.6951 04:34:13.43M
2017-09-23T04:31:56.568Z|I-OCEAN7-304-0616641|  25.40  15.206  40.218  32.373 1504.6799 04:34:18.49M