2017-09-23T04:29:00.081Z|I-OCEAN7-304-0616641|  25.32  15.205  40.163  32.323 1504.6183 04:31:22.26M
2017-09-23T04:29:05.147Z|I-OCEAN7-304-0616641|  25.32  15.206  40.356  32.497 1504.8208 04:31:27.07M
2017-09-23T04:29:10.210Z|I-OCEAN7-304-0616641|  25.34  15.206  40.266  32.416 1504.7278 04:31:32.13M
2017-09-23T04:29:15.276Z|I-OCEAN7-304-0616641|  25.31  15.206  40.257  32.407 1504.7177 04:31:37.20M
2017-09-23T04:29:20.340Z|I-OCEAN7-304-0616641|  25.31  15.206  40.220  32.374 1504.6801 04:31:42.26M
2017-09-23T04:29:25.405Z|I-OCEAN7-304-0616641|  25.31  15.206  40.230  32.383 1504.6898 04:31:47.33M
2017-09-23T04:29:30.471Z|I-OCEAN7-304-0616641|  25.37  15.206  40.131  32.295 1504.5876 04:31:52.39M
2017-09-23T04:29:35.276Z|I-OCEAN7-304-0616641|  25.31  15.206  40.152  32.314 1504.6084 04:31:57.45M
2017-09-23T04:29:40.338Z|I-OCEAN7-304-0616641|  25.37  15.206  40.153  32.314 1504.6090 04:32:02.26M
2017-09-23T04:29:45.401Z|I-OCEAN7-304-0616641|  25.35  15.205  40.153  32.315 1504.6091 04:32:07.32M
2017-09-23T04:29:50.469Z|I-OCEAN7-304-0616641|  25.35  15.205  40.243  32.396 1504.7029 04:32:12.39M
2017-09-23T04:29:55.532Z|I-OCEAN7-304-0616641|  25.35  15.205  40.222  32.377 1504.6801 04:32:17.45M