2017-09-23T04:27:03.853Z|I-OCEAN7-304-0616641|  25.26  15.206  40.252  32.403 1504.7113 04:29:25.76M
2017-09-23T04:27:08.919Z|I-OCEAN7-304-0616641|  25.26  15.206  40.215  32.370 1504.6727 04:29:30.82M
2017-09-23T04:27:13.983Z|I-OCEAN7-304-0616641|  25.33  15.206  40.179  32.338 1504.6364 04:29:35.89M
2017-09-23T04:27:19.045Z|I-OCEAN7-304-0616641|  25.32  15.206  40.173  32.333 1504.6298 04:29:40.95M
2017-09-23T04:27:24.113Z|I-OCEAN7-304-0616641|  25.31  15.205  40.172  32.332 1504.6282 04:29:46.03M
2017-09-23T04:27:29.178Z|I-OCEAN7-304-0616641|  25.28  15.205  40.205  32.362 1504.6608 04:29:51.10M
2017-09-23T04:27:34.239Z|I-OCEAN7-304-0616641|  25.31  15.205  40.244  32.397 1504.7013 04:29:56.16M
2017-09-23T04:27:39.305Z|I-OCEAN7-304-0616641|  25.31  15.204  40.245  32.398 1504.7010 04:30:01.22M
2017-09-23T04:27:44.371Z|I-OCEAN7-304-0616641|  25.31  15.204  40.255  32.408 1504.7115 04:30:06.29M
2017-09-23T04:27:49.435Z|I-OCEAN7-304-0616641|  25.32  15.204  40.254  32.407 1504.7104 04:30:11.35M
2017-09-23T04:27:54.501Z|I-OCEAN7-304-0616641|  25.24  15.204  40.236  32.390 1504.6903 04:30:16.41M
2017-09-23T04:27:59.564Z|I-OCEAN7-304-0616641|  25.26  15.204  40.170  32.332 1504.6218 04:30:21.48M