2017-09-23T04:25:02.558Z|I-OCEAN7-304-0616641|  25.25  15.204  40.222  32.378 1504.6764 04:27:24.46M
2017-09-23T04:25:07.623Z|I-OCEAN7-304-0616641|  25.23  15.204  40.222  32.378 1504.6748 04:27:29.53M
2017-09-23T04:25:12.688Z|I-OCEAN7-304-0616641|  25.23  15.203  40.281  32.431 1504.7357 04:27:34.59M
2017-09-23T04:25:17.753Z|I-OCEAN7-304-0616641|  25.22  15.203  40.274  32.425 1504.7283 04:27:39.66M
2017-09-23T04:25:22.819Z|I-OCEAN7-304-0616641|  25.22  15.205  40.227  32.382 1504.6830 04:27:44.72M
2017-09-23T04:25:27.645Z|I-OCEAN7-304-0616641|  25.24  15.205  40.204  32.361 1504.6598 04:27:49.78M
2017-09-23T04:25:32.689Z|I-OCEAN7-304-0616641|  25.25  15.205  40.204  32.360 1504.6600 04:27:54.59M
2017-09-23T04:25:37.748Z|I-OCEAN7-304-0616641|  25.29  15.206  40.237  32.390 1504.6963 04:27:59.66M
2017-09-23T04:25:42.817Z|I-OCEAN7-304-0616641|  25.29  15.206  40.237  32.390 1504.6969 04:28:04.71M
2017-09-23T04:25:47.882Z|I-OCEAN7-304-0616641|  25.29  15.206  40.195  32.351 1504.6530 04:28:09.78M
2017-09-23T04:25:52.946Z|I-OCEAN7-304-0616641|  25.27  15.206  40.130  32.293 1504.5854 04:28:14.85M
2017-09-23T04:25:58.009Z|I-OCEAN7-304-0616641|  25.27  15.206  40.075  32.244 1504.5284 04:28:19.91M