2017-09-23T04:22:00.228Z|I-OCEAN7-304-0616641|  25.14  15.207  40.210  32.365 1504.6694 04:24:22.13M
2017-09-23T04:22:05.294Z|I-OCEAN7-304-0616641|  25.17  15.207  40.200  32.355 1504.6582 04:24:27.20M
2017-09-23T04:22:10.355Z|I-OCEAN7-304-0616641|  25.17  15.209  40.258  32.406 1504.7222 04:24:32.26M
2017-09-23T04:22:15.424Z|I-OCEAN7-304-0616641|  25.22  15.209  40.252  32.400 1504.7177 04:24:37.32M
2017-09-23T04:22:20.488Z|I-OCEAN7-304-0616641|  25.19  15.210  40.239  32.389 1504.7054 04:24:42.39M
2017-09-23T04:22:25.550Z|I-OCEAN7-304-0616641|  25.18  15.210  40.261  32.408 1504.7295 04:24:47.45M
2017-09-23T04:22:30.616Z|I-OCEAN7-304-0616641|  25.17  15.210  40.310  32.452 1504.7809 04:24:52.51M
2017-09-23T04:22:35.681Z|I-OCEAN7-304-0616641|  25.17  15.211  40.277  32.422 1504.7469 04:24:57.58M
2017-09-23T04:22:40.748Z|I-OCEAN7-304-0616641|  25.17  15.211  40.246  32.394 1504.7142 04:25:02.64M
2017-09-23T04:22:45.811Z|I-OCEAN7-304-0616641|  25.18  15.211  40.219  32.370 1504.6866 04:25:07.71M
2017-09-23T04:22:50.875Z|I-OCEAN7-304-0616641|  25.18  15.210  40.214  32.365 1504.6802 04:25:12.77M
2017-09-23T04:22:55.937Z|I-OCEAN7-304-0616641|  25.18  15.210  40.213  32.366 1504.6788 04:25:17.83M