2017-09-23T04:20:04.259Z|I-OCEAN7-304-0616641|  25.17  15.209  40.248  32.397 1504.7113 04:22:26.16M
2017-09-23T04:20:09.325Z|I-OCEAN7-304-0616641|  25.17  15.209  40.301  32.445 1504.7672 04:22:31.22M
2017-09-23T04:20:14.388Z|I-OCEAN7-304-0616641|  25.16  15.209  40.220  32.372 1504.6836 04:22:36.29M
2017-09-23T04:20:19.449Z|I-OCEAN7-304-0616641|  25.16  15.209  40.229  32.380 1504.6924 04:22:41.35M
2017-09-23T04:20:24.517Z|I-OCEAN7-304-0616641|  25.15  15.209  40.230  32.381 1504.6927 04:22:46.41M
2017-09-23T04:20:29.322Z|I-OCEAN7-304-0616641|  25.15  15.208  40.229  32.380 1504.6910 04:22:51.47M
2017-09-23T04:20:34.128Z|I-OCEAN7-304-0616641|  25.15  15.208  40.232  32.384 1504.6935 04:22:56.28M
2017-09-23T04:20:39.193Z|I-OCEAN7-304-0616641|  25.16  15.208  40.233  32.385 1504.6943 04:23:01.09M
2017-09-23T04:20:44.258Z|I-OCEAN7-304-0616641|  25.18  15.207  40.258  32.407 1504.7195 04:23:06.16M
2017-09-23T04:20:49.320Z|I-OCEAN7-304-0616641|  25.18  15.208  40.248  32.398 1504.7119 04:23:11.22M
2017-09-23T04:20:54.388Z|I-OCEAN7-304-0616641|  25.18  15.208  40.248  32.397 1504.7109 04:23:16.28M
2017-09-23T04:20:59.453Z|I-OCEAN7-304-0616641|  25.25  15.208  40.206  32.360 1504.6687 04:23:21.35M