2017-09-23T04:18:02.965Z|I-OCEAN7-304-0616641|  25.13  15.208  40.353  32.492 1504.8198 04:20:24.84M
2017-09-23T04:18:08.031Z|I-OCEAN7-304-0616641|  25.13  15.208  40.325  32.466 1504.7902 04:20:29.91M
2017-09-23T04:18:13.093Z|I-OCEAN7-304-0616641|  25.13  15.208  40.256  32.406 1504.7188 04:20:34.97M
2017-09-23T04:18:18.163Z|I-OCEAN7-304-0616641|  25.19  15.208  40.257  32.406 1504.7200 04:20:40.05M
2017-09-23T04:18:23.226Z|I-OCEAN7-304-0616641|  25.13  15.208  40.224  32.377 1504.6844 04:20:45.12M
2017-09-23T04:18:28.290Z|I-OCEAN7-304-0616641|  25.14  15.207  40.178  32.336 1504.6359 04:20:50.18M
2017-09-23T04:18:33.354Z|I-OCEAN7-304-0616641|  25.14  15.207  40.172  32.331 1504.6293 04:20:55.25M
2017-09-23T04:18:38.421Z|I-OCEAN7-304-0616641|  25.14  15.207  40.198  32.354 1504.6556 04:21:00.31M
2017-09-23T04:18:43.484Z|I-OCEAN7-304-0616641|  25.14  15.207  40.225  32.378 1504.6846 04:21:05.38M
2017-09-23T04:18:48.548Z|I-OCEAN7-304-0616641|  25.15  15.207  40.254  32.404 1504.7142 04:21:10.44M
2017-09-23T04:18:53.613Z|I-OCEAN7-304-0616641|  25.20  15.207  40.253  32.404 1504.7135 04:21:15.50M
2017-09-23T04:18:58.679Z|I-OCEAN7-304-0616641|  25.15  15.206  40.226  32.379 1504.6837 04:21:20.56M