2017-09-23T04:01:02.237Z|I-OCEAN7-304-0616641|  24.90  15.212  40.387  32.519 1504.8597 04:03:24.08M
2017-09-23T04:01:07.301Z|I-OCEAN7-304-0616641|  24.90  15.212  40.355  32.491 1504.8262 04:03:29.14M
2017-09-23T04:01:12.365Z|I-OCEAN7-304-0616641|  24.90  15.212  40.333  32.471 1504.8029 04:03:34.20M
2017-09-23T04:01:17.429Z|I-OCEAN7-304-0616641|  24.90  15.210  40.332  32.472 1504.7991 04:03:39.27M
2017-09-23T04:01:22.497Z|I-OCEAN7-304-0616641|  24.90  15.210  40.277  32.423 1504.7411 04:03:44.33M
2017-09-23T04:01:27.560Z|I-OCEAN7-304-0616641|  24.91  15.210  40.247  32.396 1504.7100 04:03:49.39M
2017-09-23T04:01:32.622Z|I-OCEAN7-304-0616641|  24.89  15.210  40.279  32.425 1504.7429 04:03:54.46M
2017-09-23T04:01:37.686Z|I-OCEAN7-304-0616641|  24.89  15.209  40.269  32.416 1504.7308 04:03:59.52M
2017-09-23T04:01:42.756Z|I-OCEAN7-304-0616641|  24.88  15.209  40.231  32.382 1504.6906 04:04:04.58M
2017-09-23T04:01:47.820Z|I-OCEAN7-304-0616641|  24.93  15.208  40.202  32.356 1504.6595 04:04:09.65M
2017-09-23T04:01:52.882Z|I-OCEAN7-304-0616641|  24.93  15.208  40.250  32.399 1504.7087 04:04:14.71M
2017-09-23T04:01:57.948Z|I-OCEAN7-304-0616641|  24.92  15.208  40.239  32.389 1504.6980 04:04:19.77M