2017-09-23T03:54:02.384Z|I-OCEAN7-304-0616641|  24.76  15.209  40.016  32.189 1504.4657 03:56:24.20M
2017-09-23T03:54:07.451Z|I-OCEAN7-304-0616641|  24.76  15.209  40.016  32.189 1504.4659 03:56:29.26M
2017-09-23T03:54:12.514Z|I-OCEAN7-304-0616641|  24.76  15.210  39.949  32.129 1504.3966 03:56:34.33M
2017-09-23T03:54:17.582Z|I-OCEAN7-304-0616641|  24.77  15.210  39.938  32.119 1504.3859 03:56:39.39M
2017-09-23T03:54:22.644Z|I-OCEAN7-304-0616641|  24.77  15.210  39.872  32.059 1504.3182 03:56:44.46M
2017-09-23T03:54:27.710Z|I-OCEAN7-304-0616641|  24.77  15.210  39.929  32.110 1504.3768 03:56:49.52M
2017-09-23T03:54:32.772Z|I-OCEAN7-304-0616641|  24.77  15.210  39.873  32.060 1504.3185 03:56:54.58M
2017-09-23T03:54:37.840Z|I-OCEAN7-304-0616641|  24.73  15.210  39.874  32.060 1504.3184 03:56:59.64M
2017-09-23T03:54:42.904Z|I-OCEAN7-304-0616641|  24.79  15.210  40.012  32.185 1504.4640 03:57:04.71M
2017-09-23T03:54:47.969Z|I-OCEAN7-304-0616641|  24.79  15.210  39.971  32.148 1504.4216 03:57:09.77M
2017-09-23T03:54:53.034Z|I-OCEAN7-304-0616641|  24.79  15.210  39.903  32.087 1504.3512 03:57:14.84M
2017-09-23T03:54:58.099Z|I-OCEAN7-304-0616641|  24.78  15.210  39.848  32.038 1504.2936 03:57:19.90M