2017-09-23T03:50:04.606Z|I-OCEAN7-304-0616641|  24.68  15.211  40.209  32.360 1504.6676 03:52:26.40M
2017-09-23T03:50:09.668Z|I-OCEAN7-304-0616641|  24.74  15.211  40.145  32.303 1504.6017 03:52:31.47M
2017-09-23T03:50:14.475Z|I-OCEAN7-304-0616641|  24.74  15.210  40.134  32.294 1504.5905 03:52:36.53M
2017-09-23T03:50:19.540Z|I-OCEAN7-304-0616641|  24.69  15.210  40.136  32.296 1504.5898 03:52:41.34M
2017-09-23T03:50:24.604Z|I-OCEAN7-304-0616641|  24.71  15.209  40.169  32.326 1504.6239 03:52:46.40M
2017-09-23T03:50:29.668Z|I-OCEAN7-304-0616641|  24.71  15.209  40.200  32.354 1504.6561 03:52:51.46M
2017-09-23T03:50:34.732Z|I-OCEAN7-304-0616641|  24.77  15.209  40.210  32.363 1504.6669 03:52:56.53M
2017-09-23T03:50:39.798Z|I-OCEAN7-304-0616641|  24.77  15.210  40.283  32.429 1504.7446 03:53:01.59M
2017-09-23T03:50:44.864Z|I-OCEAN7-304-0616641|  24.77  15.210  40.245  32.394 1504.7054 03:53:06.66M
2017-09-23T03:50:49.926Z|I-OCEAN7-304-0616641|  24.71  15.210  40.224  32.375 1504.6825 03:53:11.72M
2017-09-23T03:50:54.994Z|I-OCEAN7-304-0616641|  24.71  15.210  40.216  32.367 1504.6748 03:53:16.78M