2017-09-23T03:48:03.311Z|I-OCEAN7-304-0616641|  24.71  15.212  40.207  32.358 1504.6694 03:50:25.11M
2017-09-23T03:48:08.377Z|I-OCEAN7-304-0616641|  24.71  15.213  40.259  32.404 1504.7249 03:50:30.17M
2017-09-23T03:48:13.445Z|I-OCEAN7-304-0616641|  24.71  15.213  40.268  32.412 1504.7345 03:50:35.24M
2017-09-23T03:48:18.507Z|I-OCEAN7-304-0616641|  24.63  15.213  40.243  32.390 1504.7078 03:50:40.30M
2017-09-23T03:48:23.572Z|I-OCEAN7-304-0616641|  24.69  15.213  40.208  32.358 1504.6731 03:50:45.36M
2017-09-23T03:48:28.662Z|I-OCEAN7-304-0616641|  24.61  15.213  40.209  32.359 1504.6721 03:50:50.43M
2017-09-23T03:48:33.699Z|I-OCEAN7-304-0616641|  24.63  15.213  40.234  32.381 1504.6986 03:50:55.49M
2017-09-23T03:48:38.505Z|I-OCEAN7-304-0616641|  24.63  15.216  40.234  32.379 1504.7050 03:51:00.55M
2017-09-23T03:48:43.568Z|I-OCEAN7-304-0616641|  24.66  15.216  40.229  32.374 1504.7010 03:51:05.36M
2017-09-23T03:48:48.633Z|I-OCEAN7-304-0616641|  24.66  15.216  40.218  32.365 1504.6895 03:51:10.43M
2017-09-23T03:48:53.747Z|I-OCEAN7-304-0616641|  24.66  15.216  40.206  32.353 1504.6772 03:51:15.49M
2017-09-23T03:48:58.765Z|I-OCEAN7-304-0616641|  24.70  15.216  40.211  32.358 1504.6826 03:51:20.60M