2017-09-23T03:39:02.165Z|I-OCEAN7-304-0616641|  24.52  15.215  40.507  32.625 1504.9851 03:41:23.92M
2017-09-23T03:39:07.235Z|I-OCEAN7-304-0616641|  24.52  15.215  40.507  32.625 1504.9844 03:41:29.00M
2017-09-23T03:39:12.393Z|I-OCEAN7-304-0616641|  24.50  15.215  40.527  32.644 1505.0055 03:41:34.07M
2017-09-23T03:39:17.365Z|I-OCEAN7-304-0616641|  24.55  15.214  40.277  32.419 1504.7445 03:41:39.22M
2017-09-23T03:39:22.428Z|I-OCEAN7-304-0616641|  24.47  15.214  40.185  32.336 1504.6467 03:41:44.20M
2017-09-23T03:39:27.492Z|I-OCEAN7-304-0616641|  24.47  15.214  40.071  32.235 1504.5280 03:41:49.26M
2017-09-23T03:39:32.556Z|I-OCEAN7-304-0616641|  24.53  15.213  40.061  32.226 1504.5172 03:41:54.32M
2017-09-23T03:39:37.624Z|I-OCEAN7-304-0616641|  24.52  15.213  39.955  32.131 1504.4055 03:41:59.38M
2017-09-23T03:39:42.688Z|I-OCEAN7-304-0616641|  24.53  15.213  39.912  32.093 1504.3607 03:42:04.45M
2017-09-23T03:39:47.753Z|I-OCEAN7-304-0616641|  24.49  15.213  39.941  32.119 1504.3906 03:42:09.51M
2017-09-23T03:39:52.817Z|I-OCEAN7-304-0616641|  24.55  15.213  40.001  32.173 1504.4532 03:42:14.58M
2017-09-23T03:39:57.883Z|I-OCEAN7-304-0616641|  24.55  15.212  39.959  32.136 1504.4099 03:42:19.64M