2017-09-23T03:28:05.083Z|I-OCEAN7-304-0616641|  24.29  15.214  40.141  32.297 1504.5990 03:30:26.78M
2017-09-23T03:28:10.125Z|I-OCEAN7-304-0616641|  24.29  15.217  40.045  32.209 1504.5045 03:30:31.84M
2017-09-23T03:28:15.191Z|I-OCEAN7-304-0616641|  24.35  15.217  40.214  32.360 1504.6816 03:30:36.90M
2017-09-23T03:28:20.254Z|I-OCEAN7-304-0616641|  24.30  15.217  40.265  32.406 1504.7345 03:30:41.97M
2017-09-23T03:28:25.321Z|I-OCEAN7-304-0616641|  24.40  15.217  40.289  32.428 1504.7618 03:30:47.05M
2017-09-23T03:28:30.383Z|I-OCEAN7-304-0616641|  24.31  15.217  40.330  32.464 1504.8031 03:30:52.12M
2017-09-23T03:28:35.457Z|I-OCEAN7-304-0616641|  24.31  15.217  40.336  32.470 1504.8099 03:30:57.18M
2017-09-23T03:28:40.252Z|I-OCEAN7-304-0616641|  24.39  15.218  40.275  32.415 1504.7478 03:31:02.24M
2017-09-23T03:28:45.316Z|I-OCEAN7-304-0616641|  24.32  15.218  40.276  32.415 1504.7476 03:31:07.05M
2017-09-23T03:28:50.381Z|I-OCEAN7-304-0616641|  24.36  15.218  40.272  32.412 1504.7439 03:31:12.11M
2017-09-23T03:28:55.445Z|I-OCEAN7-304-0616641|  24.30  15.217  40.239  32.382 1504.7074 03:31:17.18M