2017-09-23T03:26:03.767Z|I-OCEAN7-304-0616641|  24.29  15.213  40.229  32.377 1504.6875 03:28:25.48M
2017-09-23T03:26:08.831Z|I-OCEAN7-304-0616641|  24.29  15.213  40.180  32.333 1504.6376 03:28:30.55M
2017-09-23T03:26:13.635Z|I-OCEAN7-304-0616641|  24.30  15.214  40.254  32.399 1504.7152 03:28:35.61M
2017-09-23T03:26:18.700Z|I-OCEAN7-304-0616641|  24.30  15.214  40.183  32.335 1504.6416 03:28:40.42M
2017-09-23T03:26:23.766Z|I-OCEAN7-304-0616641|  24.32  15.214  40.286  32.428 1504.7493 03:28:45.48M
2017-09-23T03:26:28.831Z|I-OCEAN7-304-0616641|  24.32  15.213  40.347  32.482 1504.8115 03:28:50.55M
2017-09-23T03:26:33.895Z|I-OCEAN7-304-0616641|  24.35  15.213  40.346  32.482 1504.8118 03:28:55.61M
2017-09-23T03:26:38.959Z|I-OCEAN7-304-0616641|  24.35  15.214  40.221  32.370 1504.6819 03:29:00.67M
2017-09-23T03:26:44.024Z|I-OCEAN7-304-0616641|  24.33  15.214  40.147  32.303 1504.6050 03:29:05.74M
2017-09-23T03:26:49.090Z|I-OCEAN7-304-0616641|  24.26  15.214  40.116  32.275 1504.5718 03:29:10.80M
2017-09-23T03:26:54.155Z|I-OCEAN7-304-0616641|  24.33  15.214  40.028  32.196 1504.4810 03:29:15.87M
2017-09-23T03:26:59.219Z|I-OCEAN7-304-0616641|  24.26  15.214  40.071  32.235 1504.5249 03:29:20.93M