2017-09-23T03:19:04.438Z|I-OCEAN7-304-0616641|  24.20  15.212  40.261  32.406 1504.7179 03:21:26.14M
2017-09-23T03:19:09.502Z|I-OCEAN7-304-0616641|  24.13  15.212  40.176  32.330 1504.6282 03:21:31.20M
2017-09-23T03:19:14.568Z|I-OCEAN7-304-0616641|  24.18  15.212  40.231  32.380 1504.6857 03:21:36.27M
2017-09-23T03:19:19.631Z|I-OCEAN7-304-0616641|  24.19  15.212  40.208  32.360 1504.6621 03:21:41.33M
2017-09-23T03:19:24.697Z|I-OCEAN7-304-0616641|  24.22  15.212  40.233  32.382 1504.6884 03:21:46.39M
2017-09-23T03:19:29.761Z|I-OCEAN7-304-0616641|  24.16  15.212  40.198  32.350 1504.6517 03:21:51.46M
2017-09-23T03:19:34.853Z|I-OCEAN7-304-0616641|  24.16  15.213  40.238  32.386 1504.6946 03:21:56.52M
2017-09-23T03:19:39.890Z|I-OCEAN7-304-0616641|  24.18  15.213  40.197  32.348 1504.6534 03:22:01.59M
2017-09-23T03:19:44.955Z|I-OCEAN7-304-0616641|  24.18  15.214  40.197  32.347 1504.6543 03:22:06.65M
2017-09-23T03:19:50.020Z|I-OCEAN7-304-0616641|  24.18  15.214  40.114  32.273 1504.5697 03:22:11.71M
2017-09-23T03:19:55.085Z|I-OCEAN7-304-0616641|  24.16  15.215  40.204  32.353 1504.6639 03:22:16.77M