2017-09-23T03:13:00.558Z|I-OCEAN7-304-0616641|  24.07  15.214  40.298  32.439 1504.7582 03:15:22.24M
2017-09-23T03:13:05.624Z|I-OCEAN7-304-0616641|  24.07  15.213  40.251  32.397 1504.7083 03:15:27.30M
2017-09-23T03:13:10.687Z|I-OCEAN7-304-0616641|  24.07  15.213  40.272  32.416 1504.7297 03:15:32.36M
2017-09-23T03:13:15.753Z|I-OCEAN7-304-0616641|  24.04  15.213  40.266  32.411 1504.7229 03:15:37.43M
2017-09-23T03:13:20.819Z|I-OCEAN7-304-0616641|  24.04  15.213  40.286  32.428 1504.7428 03:15:42.49M
2017-09-23T03:13:25.882Z|I-OCEAN7-304-0616641|  24.06  15.213  40.221  32.370 1504.6748 03:15:47.56M
2017-09-23T03:13:30.949Z|I-OCEAN7-304-0616641|  24.06  15.213  40.293  32.435 1504.7499 03:15:52.62M
2017-09-23T03:13:36.014Z|I-OCEAN7-304-0616641|  24.11  15.212  40.356  32.492 1504.8164 03:15:57.68M
2017-09-23T03:13:41.076Z|I-OCEAN7-304-0616641|  24.09  15.213  40.293  32.435 1504.7507 03:16:02.75M
2017-09-23T03:13:46.142Z|I-OCEAN7-304-0616641|  24.12  15.213  40.293  32.435 1504.7515 03:16:07.81M
2017-09-23T03:13:51.204Z|I-OCEAN7-304-0616641|  24.07  15.215  40.381  32.512 1504.8483 03:16:12.87M
2017-09-23T03:13:56.271Z|I-OCEAN7-304-0616641|  24.07  15.216  40.382  32.512 1504.8497 03:16:17.94M