2017-09-23T03:11:04.589Z|I-OCEAN7-304-0616641|  24.04  15.215  40.260  32.404 1504.7198 03:13:26.35M
2017-09-23T03:11:09.653Z|I-OCEAN7-304-0616641|  24.04  15.215  40.262  32.405 1504.7216 03:13:31.32M
2017-09-23T03:11:14.721Z|I-OCEAN7-304-0616641|  24.04  15.215  40.328  32.465 1504.7914 03:13:36.39M
2017-09-23T03:11:19.786Z|I-OCEAN7-304-0616641|  24.03  15.215  40.267  32.410 1504.7272 03:13:41.45M
2017-09-23T03:11:24.851Z|I-OCEAN7-304-0616641|  24.03  15.215  40.232  32.379 1504.6910 03:13:46.52M
2017-09-23T03:11:29.916Z|I-OCEAN7-304-0616641|  24.03  15.215  40.200  32.350 1504.6571 03:13:51.58M
2017-09-23T03:11:34.982Z|I-OCEAN7-304-0616641|  23.99  15.215  40.191  32.341 1504.6462 03:13:56.65M
2017-09-23T03:11:40.046Z|I-OCEAN7-304-0616641|  24.07  15.215  40.217  32.365 1504.6753 03:14:01.71M
2017-09-23T03:11:45.111Z|I-OCEAN7-304-0616641|  24.05  15.215  40.268  32.411 1504.7288 03:14:06.77M
2017-09-23T03:11:50.173Z|I-OCEAN7-304-0616641|  24.07  15.215  40.333  32.468 1504.7969 03:14:11.84M
2017-09-23T03:11:55.237Z|I-OCEAN7-304-0616641|  24.06  15.215  40.332  32.468 1504.7964 03:14:16.90M