2017-09-23T03:09:03.301Z|I-OCEAN7-304-0616641|  24.09  15.216  40.158  32.312 1504.6168 03:11:24.95M
2017-09-23T03:09:08.363Z|I-OCEAN7-304-0616641|  24.01  15.216  40.227  32.374 1504.6877 03:11:30.04M
2017-09-23T03:09:13.430Z|I-OCEAN7-304-0616641|  24.10  15.216  40.311  32.449 1504.7775 03:11:35.10M
2017-09-23T03:09:18.493Z|I-OCEAN7-304-0616641|  23.95  15.216  40.477  32.597 1504.9485 03:11:40.16M
2017-09-23T03:09:23.559Z|I-OCEAN7-304-0616641|  24.07  15.216  40.450  32.573 1504.9221 03:11:45.23M
2017-09-23T03:09:28.623Z|I-OCEAN7-304-0616641|  23.99  15.216  40.515  32.631 1504.9882 03:11:50.29M
2017-09-23T03:09:33.689Z|I-OCEAN7-304-0616641|  23.99  15.216  40.565  32.677 1505.0411 03:11:55.35M
2017-09-23T03:09:38.752Z|I-OCEAN7-304-0616641|  24.08  15.217  40.603  32.710 1505.0820 03:12:00.42M
2017-09-23T03:09:43.814Z|I-OCEAN7-304-0616641|  24.06  15.214  40.638  32.744 1505.1139 03:12:05.48M
2017-09-23T03:09:48.880Z|I-OCEAN7-304-0616641|  24.06  15.215  40.649  32.753 1505.1254 03:12:10.54M
2017-09-23T03:09:53.945Z|I-OCEAN7-304-0616641|  24.06  15.215  40.604  32.712 1505.0781 03:12:15.60M
2017-09-23T03:09:59.012Z|I-OCEAN7-304-0616641|  24.03  15.215  40.543  32.658 1505.0150 03:12:20.67M