2017-09-23T03:04:04.738Z|I-OCEAN7-304-0616641|  23.90  15.216  40.213  32.360 1504.6713 03:06:26.39M
2017-09-23T03:04:09.806Z|I-OCEAN7-304-0616641|  23.90  15.216  40.252  32.395 1504.7128 03:06:31.45M
2017-09-23T03:04:14.873Z|I-OCEAN7-304-0616641|  23.90  15.216  40.252  32.395 1504.7125 03:06:36.51M
2017-09-23T03:04:19.938Z|I-OCEAN7-304-0616641|  23.90  15.216  40.331  32.466 1504.7954 03:06:41.58M
2017-09-23T03:04:24.999Z|I-OCEAN7-304-0616641|  23.96  15.216  40.266  32.407 1504.7274 03:06:46.64M
2017-09-23T03:04:30.064Z|I-OCEAN7-304-0616641|  23.94  15.216  40.255  32.398 1504.7163 03:06:51.70M
2017-09-23T03:04:35.132Z|I-OCEAN7-304-0616641|  23.99  15.216  40.286  32.426 1504.7485 03:06:56.77M
2017-09-23T03:04:40.195Z|I-OCEAN7-304-0616641|  23.90  15.216  40.245  32.389 1504.7035 03:07:01.84M
2017-09-23T03:04:45.259Z|I-OCEAN7-304-0616641|  23.94  15.216  40.281  32.422 1504.7423 03:07:06.90M
2017-09-23T03:04:50.324Z|I-OCEAN7-304-0616641|  23.94  15.215  40.304  32.442 1504.7653 03:07:11.96M
2017-09-23T03:04:55.390Z|I-OCEAN7-304-0616641|  23.94  15.216  40.336  32.471 1504.7988 03:07:17.04M