2017-09-23T03:02:03.708Z|I-OCEAN7-304-0616641|  23.97  15.216  40.184  32.335 1504.6427 03:04:25.35M
2017-09-23T03:02:08.776Z|I-OCEAN7-304-0616641|  23.96  15.216  40.185  32.336 1504.6425 03:04:30.41M
2017-09-23T03:02:13.838Z|I-OCEAN7-304-0616641|  24.01  15.215  40.273  32.415 1504.7343 03:04:35.48M
2017-09-23T03:02:18.643Z|I-OCEAN7-304-0616641|  23.91  15.215  40.249  32.393 1504.7074 03:04:40.54M
2017-09-23T03:02:23.706Z|I-OCEAN7-304-0616641|  23.92  15.215  40.286  32.426 1504.7462 03:04:45.35M
2017-09-23T03:02:28.774Z|I-OCEAN7-304-0616641|  23.91  15.215  40.286  32.427 1504.7469 03:04:50.41M
2017-09-23T03:02:33.839Z|I-OCEAN7-304-0616641|  23.91  15.216  40.265  32.407 1504.7247 03:04:55.48M
2017-09-23T03:02:38.899Z|I-OCEAN7-304-0616641|  23.90  15.215  40.222  32.369 1504.6790 03:05:00.54M
2017-09-23T03:02:43.968Z|I-OCEAN7-304-0616641|  23.87  15.215  40.222  32.369 1504.6792 03:05:05.60M
2017-09-23T03:02:49.031Z|I-OCEAN7-304-0616641|  23.91  15.216  40.180  32.331 1504.6367 03:05:10.67M
2017-09-23T03:02:54.095Z|I-OCEAN7-304-0616641|  23.89  15.216  40.180  32.331 1504.6361 03:05:15.73M
2017-09-23T03:02:58.901Z|I-OCEAN7-304-0616641|  23.88  15.216  40.132  32.288 1504.5865 03:05:20.79M