2017-09-23T03:00:02.157Z|I-OCEAN7-304-0616641|  23.85  15.217  40.223  32.368 1504.6840 03:02:23.78M
2017-09-23T03:00:07.218Z|I-OCEAN7-304-0616641|  23.86  15.217  40.249  32.392 1504.7112 03:02:28.85M
2017-09-23T03:00:12.286Z|I-OCEAN7-304-0616641|  23.86  15.217  40.249  32.392 1504.7111 03:02:33.90M
2017-09-23T03:00:17.349Z|I-OCEAN7-304-0616641|  23.88  15.217  40.225  32.370 1504.6869 03:02:38.97M
2017-09-23T03:00:22.414Z|I-OCEAN7-304-0616641|  23.88  15.217  40.152  32.305 1504.6111 03:02:44.05M
2017-09-23T03:00:27.480Z|I-OCEAN7-304-0616641|  23.88  15.217  40.110  32.267 1504.5671 03:02:49.12M
2017-09-23T03:00:32.545Z|I-OCEAN7-304-0616641|  23.88  15.217  40.191  32.340 1504.6504 03:02:54.18M
2017-09-23T03:00:37.610Z|I-OCEAN7-304-0616641|  23.83  15.217  40.198  32.346 1504.6563 03:02:59.25M
2017-09-23T03:00:42.677Z|I-OCEAN7-304-0616641|  23.90  15.217  40.171  32.322 1504.6296 03:03:04.31M
2017-09-23T03:00:47.737Z|I-OCEAN7-304-0616641|  23.85  15.217  40.115  32.271 1504.5704 03:03:09.38M
2017-09-23T03:00:52.804Z|I-OCEAN7-304-0616641|  23.87  15.217  40.223  32.369 1504.6844 03:03:14.44M
2017-09-23T03:00:57.867Z|I-OCEAN7-304-0616641|  23.87  15.217  40.168  32.319 1504.6277 03:03:19.50M